| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 13.03.2014 | 0.3001 | -16.64 | 200 | 60.02 |
| 06.03.2014 | 0.3600 | 2.86 | 461 | 165.96 |
| 05.03.2014 | 0.3500 | -0.14 | 3840 | 1,344.00 |
| 03.03.2014 | 0.3505 | 18.77 | 11500 | 4,031.15 |
| 09.01.2014 | 0.2951 | -15.69 | 991 | 292.44 |
| 17.12.2013 | 0.3500 | -12.50 | 400 | 140.00 |
| 06.12.2013 | 0.4000 | 0.25 | 1500 | 600.00 |
| 02.12.2013 | 0.3990 | 7.26 | 1500 | 598.50 |
| 29.11.2013 | 0.3720 | 20.00 | 1500 | 558.00 |
| 27.11.2013 | 0.3100 | 6.90 | 2000 | 620.00 |
| 26.11.2013 | 0.2900 | -17.14 | 1000 | 290.05 |
| 12.11.2013 | 0.3500 | 16.67 | 1500 | 525.00 |
| 08.11.2013 | 0.3000 | -3.88 | 100 | 30.00 |
| 07.11.2013 | 0.3121 | 19.99 | 700 | 218.47 |
| 18.10.2013 | 0.2601 | -3.67 | 268 | 69.71 |
| 11.10.2013 | 0.2700 | -9.70 | 100 | 27.00 |