Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
11.06.2004 | 0.1400 | 0.00 | 5833 | 816.62 |
04.06.2004 | 0.1400 | 0.00 | 824 | 115.36 |
02.06.2004 | 0.1400 | 0.00 | 7752 | 1,085.28 |
01.06.2004 | 0.1400 | 0.00 | 2465 | 345.10 |
28.05.2004 | 0.1400 | 0.00 | 1653 | 231.42 |
26.05.2004 | 0.1400 | 0.00 | 5562 | 778.68 |
25.05.2004 | 0.1400 | 0.00 | 1862 | 260.68 |
19.05.2004 | 0.1400 | 0.00 | 6061 | 848.54 |
18.05.2004 | 0.1400 | 0.00 | 12003 | 1,680.42 |
17.05.2004 | 0.1400 | 0.00 | 684 | 95.76 |
14.05.2004 | 0.1400 | 0.00 | 1729 | 242.06 |
13.05.2004 | 0.1400 | 0.00 | 16852 | 2,359.28 |
12.05.2004 | 0.1400 | 0.00 | 2398 | 335.72 |
11.05.2004 | 0.1400 | 0.00 | 9989 | 1,398.46 |
10.05.2004 | 0.1400 | 0.00 | 17489 | 2,448.46 |
06.05.2004 | 0.1400 | 0.00 | 4902 | 686.28 |