Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
20.10.2005 | 0.5000 | 0.00 | 5092 | 2,546.00 |
29.08.2005 | 0.5000 | 0.00 | 2488 | 1,243.79 |
23.05.2005 | 0.5000 | 0.00 | 1881 | 940.50 |
16.05.2005 | 0.5000 | -50.00 | 1500 | 750.00 |
25.04.2005 | 1.0000 | 614.29 | 200 | 200.00 |
12.04.2005 | 0.1400 | -90.67 | 1881 | 263.34 |
09.02.2005 | 1.5000 | 971.43 | 560 | 840.00 |
08.02.2005 | 0.1400 | -0.07 | 3724 | 521.36 |
04.02.2005 | 0.1401 | 0.07 | 1957 | 274.18 |
14.01.2005 | 0.1400 | 0.00 | 600 | 84.00 |
12.01.2005 | 0.1400 | -0.07 | 1244 | 174.16 |
14.12.2004 | 0.1401 | 0.07 | 2199 | 308.08 |
13.12.2004 | 0.1400 | -0.07 | 560 | 78.40 |
09.12.2004 | 0.1401 | 0.07 | 280 | 39.23 |
08.12.2004 | 0.1400 | 0.00 | 1843 | 258.02 |
06.12.2004 | 0.1400 | 0.00 | 2199 | 307.86 |