| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 26.09.2013 | 0.2990 | -14.11 | 560 | 167.43 |
| 19.09.2013 | 0.3481 | 19.99 | 1500 | 522.15 |
| 18.09.2013 | 0.2901 | -10.52 | 1900 | 551.19 |
| 13.09.2013 | 0.3242 | 19.99 | 1000 | 324.20 |
| 12.09.2013 | 0.2702 | 3.84 | 500 | 135.10 |
| 30.08.2013 | 0.4000 | 6.38 | 1500 | 600.00 |
| 29.08.2013 | 0.3760 | 0.00 | 300 | 112.80 |
| 28.08.2013 | 0.3760 | -9.33 | 400 | 150.40 |
| 27.08.2013 | 0.4147 | 19.99 | 280 | 116.12 |
| 26.08.2013 | 0.3456 | 20.00 | 2150 | 743.04 |
| 16.08.2013 | 0.2880 | 20.00 | 1500 | 432.00 |
| 07.08.2013 | 0.2400 | -16.72 | 991 | 237.84 |
| 29.07.2013 | 0.2882 | 19.98 | 1256 | 361.98 |
| 25.07.2013 | 0.2402 | 19.98 | 2106 | 505.86 |
| 23.07.2013 | 0.2002 | 0.00 | 2042 | 408.81 |
| 22.07.2013 | 0.2002 | -9.33 | 2820 | 564.56 |