| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 05.03.2013 | 0.1578 | -1.19 | 6000 | 946.60 |
| 04.03.2013 | 0.1597 | -3.21 | 5000 | 798.30 |
| 01.03.2013 | 0.1650 | -6.09 | 3000 | 495.00 |
| 28.02.2013 | 0.1757 | -6.04 | 1500 | 263.50 |
| 27.02.2013 | 0.1870 | -13.02 | 1000 | 187.00 |
| 26.02.2013 | 0.2150 | -8.04 | 1500 | 322.50 |
| 25.02.2013 | 0.2338 | -8.31 | 3991 | 933.25 |
| 22.02.2013 | 0.2550 | 18.06 | 103321 | 26,348.15 |
| 21.02.2013 | 0.2160 | 20.00 | 1000 | 216.00 |
| 06.02.2013 | 0.1800 | 0.00 | 4941 | 889.38 |
| 29.01.2013 | 0.1800 | -18.18 | 3431 | 617.71 |
| 23.01.2013 | 0.2200 | 19.63 | 2000 | 440.00 |
| 17.01.2013 | 0.1839 | 2.17 | 10320 | 1,897.60 |
| 14.01.2013 | 0.1800 | 12.50 | 2500 | 450.00 |
| 31.12.2012 | 0.1600 | -11.11 | 1500 | 240.00 |
| 30.11.2012 | 0.1800 | -10.71 | 673 | 121.14 |