| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 20.11.2012 | 0.2016 | 20.00 | 600 | 120.96 |
| 12.11.2012 | 0.1680 | 0.00 | 215 | 36.12 |
| 07.11.2012 | 0.1680 | 20.00 | 500 | 84.00 |
| 16.10.2012 | 0.1400 | 6.79 | 3332 | 466.48 |
| 09.10.2012 | 0.1311 | -18.06 | 997338 | 130,751.01 |
| 04.10.2012 | 0.1600 | -20.00 | 207 | 33.12 |
| 03.10.2012 | 0.2000 | -19.16 | 500 | 100.00 |
| 17.09.2012 | 0.2474 | 6.23 | 10000 | 2,473.74 |
| 05.09.2012 | 0.2329 | 6.30 | 1971 | 459.12 |
| 04.09.2012 | 0.2191 | 14.11 | 396 | 86.76 |
| 03.09.2012 | 0.1920 | 20.00 | 500 | 96.00 |
| 28.06.2012 | 0.1600 | 0.00 | 10000 | 1,600.00 |
| 18.05.2012 | 0.1600 | -20.00 | 500 | 80.00 |
| 26.04.2012 | 0.2000 | 12.42 | 100 | 20.00 |
| 27.03.2012 | 0.1779 | -18.36 | 820 | 145.86 |
| 23.12.2011 | 0.2179 | 9.99 | 48305 | 10,525.66 |