| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 20.11.2009 | 1.0350 | -8.72 | 1200 | 1,242.00 |
| 19.11.2009 | 1.1339 | -10.00 | 1 | 1.13 |
| 17.11.2009 | 1.2599 | -10.00 | 1 | 1.26 |
| 14.10.2009 | 1.3999 | -6.05 | 410 | 573.96 |
| 02.10.2009 | 1.4901 | 11.12 | 2777 | 4,138.00 |
| 01.10.2009 | 1.3410 | 0.57 | 2881 | 4,052.04 |
| 30.09.2009 | 1.3334 | 0.26 | 1000 | 1,333.41 |
| 24.09.2009 | 1.3300 | 20.91 | 500 | 665.00 |
| 23.09.2009 | 1.1000 | -1.89 | 1200 | 1,453.40 |
| 22.09.2009 | 1.1212 | -8.33 | 2167 | 2,429.73 |
| 18.09.2009 | 1.2231 | 4.54 | 1484 | 1,815.07 |
| 16.09.2009 | 1.1700 | -10.00 | 853 | 998.01 |
| 04.09.2009 | 1.3000 | 5.66 | 1000 | 1,300.00 |
| 01.09.2009 | 1.2304 | 10.05 | 24 | 29.53 |
| 31.08.2009 | 1.1180 | 10.21 | 1388 | 1,552.55 |
| 28.08.2009 | 1.0144 | -2.92 | 5309 | 5,448.42 |