| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 18.03.2010 | 0.3601 | -2.68 | 500 | 180.05 |
| 10.03.2010 | 0.3700 | -7.52 | 200 | 74.00 |
| 08.03.2010 | 0.4001 | -9.29 | 100 | 40.01 |
| 02.03.2010 | 0.4411 | -9.98 | 455 | 200.70 |
| 24.02.2010 | 0.4900 | -2.00 | 100 | 49.00 |
| 23.02.2010 | 0.5000 | -5.66 | 2650 | 1,325.00 |
| 09.02.2010 | 0.5300 | -9.36 | 2639 | 1,398.67 |
| 04.02.2010 | 0.5847 | -10.00 | 1358 | 794.02 |
| 27.01.2010 | 0.6497 | -9.76 | 638 | 414.51 |
| 11.01.2010 | 0.7200 | -10.00 | 280 | 201.60 |
| 22.12.2009 | 0.8000 | 0.00 | 255 | 204.00 |
| 21.12.2009 | 0.8000 | 8.84 | 1455 | 1,164.00 |
| 02.12.2009 | 0.7350 | -9.94 | 205 | 150.68 |
| 27.11.2009 | 0.8161 | -3.99 | 1650 | 1,346.50 |
| 26.11.2009 | 0.8500 | -9.67 | 250 | 212.50 |
| 23.11.2009 | 0.9410 | -9.08 | 1500 | 1,411.40 |