| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 24.05.2007 | 5.1916 | 0.88 | 1885 | 9,786.25 |
| 23.05.2007 | 5.1462 | 2.92 | 3961 | 20,409.09 |
| 18.05.2007 | 5.0001 | -4.05 | 2200 | 11,000.14 |
| 17.05.2007 | 5.2111 | -2.00 | 962 | 5,013.12 |
| 16.05.2007 | 5.3173 | 1.07 | 1565 | 8,343.11 |
| 15.05.2007 | 5.2609 | -2.91 | 4995 | 26,450.93 |
| 14.05.2007 | 5.4186 | 1.48 | 2528 | 13,698.12 |
| 11.05.2007 | 5.3396 | 0.30 | 3500 | 18,688.68 |
| 10.05.2007 | 5.3236 | -2.94 | 2537 | 13,537.87 |
| 09.05.2007 | 5.4851 | -1.25 | 2016 | 11,060.92 |
| 08.05.2007 | 5.5543 | 1.48 | 6835 | 37,879.46 |
| 07.05.2007 | 5.4735 | 3.36 | 6989 | 38,341.91 |
| 27.04.2007 | 5.2954 | -2.80 | 4428 | 23,448.00 |
| 26.04.2007 | 5.4478 | 1.67 | 1510 | 8,226.13 |
| 25.04.2007 | 5.3581 | -5.81 | 1172 | 6,279.73 |
| 24.04.2007 | 5.6884 | -1.83 | 1113 | 6,272.45 |