| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 18.06.2007 | 4.0000 | 1.22 | 70 | 280.00 |
| 15.06.2007 | 3.9516 | -7.89 | 2793 | 11,077.22 |
| 14.06.2007 | 4.2900 | -1.62 | 673 | 2,862.63 |
| 13.06.2007 | 4.3606 | -1.28 | 1280 | 5,520.09 |
| 12.06.2007 | 4.4172 | -3.97 | 1530 | 6,795.11 |
| 11.06.2007 | 4.5999 | 0.00 | 311 | 1,430.57 |
| 08.06.2007 | 4.6001 | 0.00 | 277 | 1,274.21 |
| 07.06.2007 | 4.6002 | 0.00 | 959 | 4,467.56 |
| 06.06.2007 | 4.6002 | -5.37 | 216 | 993.65 |
| 05.06.2007 | 4.8612 | 4.27 | 553 | 2,688.23 |
| 01.06.2007 | 4.6621 | 0.75 | 624 | 2,909.18 |
| 31.05.2007 | 4.6275 | 11.80 | 1794 | 8,301.79 |
| 30.05.2007 | 4.1392 | -11.24 | 7085 | 27,871.94 |
| 29.05.2007 | 4.6636 | -6.42 | 1740 | 8,467.73 |
| 28.05.2007 | 4.9834 | 0.35 | 2726 | 13,573.99 |
| 25.05.2007 | 4.9661 | -4.34 | 2850 | 14,180.45 |