| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 07.08.2007 | 5.1701 | -8.36 | 3085 | 15,439.26 |
| 06.08.2007 | 5.6415 | 9.83 | 5350 | 30,210.45 |
| 03.08.2007 | 5.1367 | 4.55 | 4835 | 24,941.26 |
| 02.08.2007 | 4.9131 | 12.21 | 7549 | 37,089.06 |
| 31.07.2007 | 4.3786 | 1.83 | 858 | 3,756.85 |
| 30.07.2007 | 4.3000 | 1.50 | 250 | 1,070.51 |
| 27.07.2007 | 4.2366 | -0.33 | 429 | 1,817.51 |
| 26.07.2007 | 4.2505 | -0.22 | 797 | 3,387.68 |
| 24.07.2007 | 4.2600 | -0.93 | 230 | 979.80 |
| 23.07.2007 | 4.3000 | 0.00 | 400 | 1,720.00 |
| 20.07.2007 | 4.3000 | -2.13 | 560 | 2,408.00 |
| 19.07.2007 | 4.3938 | -0.65 | 403 | 1,770.69 |
| 18.07.2007 | 4.4224 | -5.89 | 570 | 2,525.80 |
| 17.07.2007 | 4.6994 | 10.57 | 1194 | 5,438.76 |
| 16.07.2007 | 4.2503 | -4.11 | 50 | 212.52 |
| 12.07.2007 | 4.4324 | -8.09 | 2334 | 10,446.76 |