| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 12.10.2007 | 8.2492 | 0.04 | 3033 | 24,963.56 |
| 11.10.2007 | 8.2462 | 0.23 | 4153 | 34,261.76 |
| 10.10.2007 | 8.2270 | -1.01 | 2398 | 19,726.17 |
| 09.10.2007 | 8.3113 | -2.19 | 2954 | 24,551.53 |
| 08.10.2007 | 8.4976 | -0.49 | 2916 | 24,779.13 |
| 05.10.2007 | 8.5398 | -1.89 | 3439 | 29,380.51 |
| 04.10.2007 | 8.7047 | -0.67 | 6607 | 57,447.69 |
| 03.10.2007 | 8.7633 | 3.83 | 4501 | 39,598.99 |
| 02.10.2007 | 8.4401 | 5.08 | 2596 | 21,828.63 |
| 01.10.2007 | 8.0321 | 7.96 | 5633 | 45,219.20 |
| 28.09.2007 | 7.4401 | -0.02 | 4348 | 32,325.59 |
| 27.09.2007 | 7.4413 | -5.90 | 5931 | 43,979.22 |
| 26.09.2007 | 7.9078 | -1.59 | 995 | 7,868.24 |
| 25.09.2007 | 8.0352 | -5.42 | 5771 | 46,490.88 |
| 24.09.2007 | 8.4958 | -3.15 | 3311 | 28,061.57 |
| 21.09.2007 | 8.7720 | -1.69 | 4632 | 40,670.67 |