| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 28.11.2007 | 3.9989 | 14.25 | 2385 | 9,665.27 |
| 27.11.2007 | 3.5002 | -6.98 | 870 | 3,045.17 |
| 26.11.2007 | 3.7630 | -18.09 | 3150 | 11,929.64 |
| 23.11.2007 | 4.5943 | 2.10 | 1750 | 8,040.00 |
| 22.11.2007 | 4.5000 | -0.98 | 280 | 1,260.00 |
| 21.11.2007 | 4.5447 | -21.32 | 21504 | 111,108.10 |
| 20.11.2007 | 5.7760 | -8.64 | 3878 | 22,399.40 |
| 19.11.2007 | 6.3224 | 9.95 | 856 | 5,411.98 |
| 16.11.2007 | 5.7503 | -4.16 | 100 | 575.03 |
| 15.11.2007 | 6.0000 | -4.28 | 400 | 2,400.00 |
| 14.11.2007 | 6.2681 | 1.06 | 749 | 4,694.83 |
| 13.11.2007 | 6.2022 | -5.08 | 161 | 998.56 |
| 12.11.2007 | 6.5338 | -6.37 | 2195 | 14,618.37 |
| 09.11.2007 | 6.9786 | -0.15 | 2047 | 14,208.00 |
| 08.11.2007 | 6.9888 | 7.43 | 4337 | 29,920.23 |
| 07.11.2007 | 6.5056 | 1.83 | 5753 | 36,016.10 |