| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 20.02.2008 | 4.1500 | 0.97 | 200 | 830.00 |
| 19.02.2008 | 4.1100 | 0.23 | 200 | 822.00 |
| 18.02.2008 | 4.1004 | -3.84 | 560 | 2,296.22 |
| 15.02.2008 | 4.2643 | 1.53 | 703 | 2,997.79 |
| 14.02.2008 | 4.2000 | -0.01 | 3200 | 13,440.30 |
| 13.02.2008 | 4.2003 | 0.00 | 572 | 2,402.52 |
| 12.02.2008 | 4.2001 | 0.00 | 200 | 840.02 |
| 11.02.2008 | 4.2001 | -0.55 | 785 | 3,297.12 |
| 08.02.2008 | 4.2232 | -0.17 | 650 | 2,745.08 |
| 07.02.2008 | 4.2303 | -4.70 | 300 | 1,269.10 |
| 05.02.2008 | 4.4387 | 0.63 | 880 | 3,906.04 |
| 04.02.2008 | 4.4108 | 4.27 | 311 | 1,371.75 |
| 01.02.2008 | 4.2300 | -8.04 | 352 | 1,489.99 |
| 31.01.2008 | 4.6000 | 4.55 | 700 | 3,162.38 |
| 30.01.2008 | 4.4000 | 4.02 | 150 | 660.00 |
| 29.01.2008 | 4.2300 | -3.87 | 100 | 423.00 |