| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 10.06.2008 | 2.3008 | -0.83 | 312 | 717.84 |
| 09.06.2008 | 2.3200 | -9.75 | 360 | 835.20 |
| 06.06.2008 | 2.5706 | -4.79 | 850 | 2,185.05 |
| 04.06.2008 | 2.7000 | -10.00 | 1666 | 4,498.20 |
| 28.05.2008 | 3.0000 | -7.41 | 1000 | 3,000.00 |
| 16.05.2008 | 3.2400 | -1.22 | 100 | 324.00 |
| 15.05.2008 | 3.2800 | 9.33 | 622 | 2,040.16 |
| 13.05.2008 | 3.0000 | 7.14 | 800 | 2,400.00 |
| 12.05.2008 | 2.8000 | 9.80 | 200 | 560.00 |
| 09.05.2008 | 2.5500 | -3.04 | 935 | 2,384.25 |
| 08.05.2008 | 2.6300 | 5.20 | 500 | 1,315.00 |
| 07.05.2008 | 2.5000 | 4.33 | 100 | 250.00 |
| 06.05.2008 | 2.3963 | -0.15 | 623 | 1,492.87 |
| 05.05.2008 | 2.4000 | -6.19 | 38 | 91.20 |
| 23.04.2008 | 2.5584 | 7.03 | 1800 | 4,604.82 |
| 22.04.2008 | 2.3904 | 10.00 | 10 | 23.90 |