| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 08.10.2008 | 1.0800 | -10.00 | 100 | 108.00 |
| 02.10.2008 | 1.2000 | 2.44 | 399 | 478.80 |
| 30.09.2008 | 1.1714 | -2.38 | 2589 | 3,032.69 |
| 29.09.2008 | 1.2000 | 0.00 | 38 | 45.60 |
| 26.09.2008 | 1.2000 | -7.57 | 100 | 120.00 |
| 24.09.2008 | 1.2983 | 11.49 | 385 | 499.86 |
| 23.09.2008 | 1.1645 | 1.26 | 2952 | 3,484.61 |
| 22.09.2008 | 1.1500 | 1.32 | 2340 | 2,546.15 |
| 19.09.2008 | 1.1350 | -0.11 | 1100 | 1,248.50 |
| 17.09.2008 | 1.1363 | -9.99 | 225 | 255.67 |
| 16.09.2008 | 1.2624 | -6.49 | 5119 | 6,462.45 |
| 15.09.2008 | 1.3500 | 5.21 | 10 | 13.50 |
| 11.09.2008 | 1.2831 | 1.83 | 500 | 641.55 |
| 04.09.2008 | 1.2601 | 0.73 | 1230 | 1,549.92 |
| 03.09.2008 | 1.2510 | -3.77 | 341 | 426.60 |
| 02.09.2008 | 1.3000 | -4.41 | 200 | 260.00 |