| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 01.09.2008 | 1.3600 | -8.03 | 852 | 1,158.80 |
| 28.08.2008 | 1.4787 | -1.42 | 400 | 591.49 |
| 27.08.2008 | 1.5000 | -4.85 | 200 | 300.00 |
| 26.08.2008 | 1.5765 | -2.16 | 1589 | 2,505.05 |
| 25.08.2008 | 1.6113 | -0.01 | 300 | 483.39 |
| 15.08.2008 | 1.6114 | -2.04 | 1200 | 1,933.68 |
| 13.08.2008 | 1.6449 | -0.91 | 1237 | 2,034.68 |
| 11.08.2008 | 1.6600 | -0.46 | 200 | 336.01 |
| 08.08.2008 | 1.6677 | 3.49 | 310 | 517.00 |
| 06.08.2008 | 1.6114 | 0.00 | 124 | 199.81 |
| 01.08.2008 | 1.6114 | -7.92 | 200 | 322.28 |
| 30.07.2008 | 1.7500 | -2.78 | 150 | 262.50 |
| 28.07.2008 | 1.8000 | -3.75 | 1000 | 1,800.00 |
| 22.07.2008 | 1.8701 | 10.00 | 10 | 18.70 |
| 18.07.2008 | 1.7001 | -9.89 | 200 | 340.02 |
| 17.07.2008 | 1.8866 | 5.87 | 1960 | 3,699.56 |