| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 28.11.2008 | 0.7000 | 0.00 | 100 | 70.00 |
| 26.11.2008 | 0.7000 | -2.13 | 200 | 140.00 |
| 25.11.2008 | 0.7152 | 2.17 | 3970 | 2,839.50 |
| 21.11.2008 | 0.7000 | 0.00 | 240 | 168.00 |
| 18.11.2008 | 0.7000 | -5.15 | 400 | 280.00 |
| 17.11.2008 | 0.7380 | -10.00 | 880 | 649.44 |
| 12.11.2008 | 0.8200 | 0.00 | 100 | 82.00 |
| 04.11.2008 | 0.8200 | -9.32 | 1310 | 1,074.22 |
| 31.10.2008 | 0.9043 | -4.81 | 1200 | 1,085.20 |
| 27.10.2008 | 0.9500 | 0.00 | 1590 | 1,510.50 |
| 24.10.2008 | 0.9500 | -1.04 | 1637 | 1,555.15 |
| 23.10.2008 | 0.9600 | -9.09 | 800 | 768.00 |
| 21.10.2008 | 1.0560 | 10.00 | 900 | 950.40 |
| 16.10.2008 | 0.9600 | -9.43 | 100 | 96.00 |
| 14.10.2008 | 1.0600 | 9.05 | 700 | 742.00 |
| 09.10.2008 | 0.9720 | -10.00 | 250 | 243.00 |