| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 20.03.2008 | 3.1783 | -9.85 | 200 | 635.66 |
| 19.03.2008 | 3.5255 | -3.94 | 1550 | 5,464.54 |
| 12.03.2008 | 3.6701 | 0.10 | 120 | 440.41 |
| 11.03.2008 | 3.6664 | -1.18 | 401 | 1,470.70 |
| 10.03.2008 | 3.7102 | -8.67 | 11 | 40.81 |
| 06.03.2008 | 4.0626 | -3.46 | 2563 | 10,413.31 |
| 05.03.2008 | 4.2083 | -0.55 | 920 | 4,017.50 |
| 04.03.2008 | 4.2314 | -0.44 | 1295 | 5,471.16 |
| 03.03.2008 | 4.2501 | 0.47 | 100 | 425.01 |
| 29.02.2008 | 4.2301 | -3.70 | 832 | 3,573.40 |
| 28.02.2008 | 4.3927 | 3.36 | 952 | 4,181.81 |
| 27.02.2008 | 4.2501 | 0.52 | 100 | 425.01 |
| 26.02.2008 | 4.2280 | -4.20 | 890 | 3,871.76 |
| 25.02.2008 | 4.4132 | 0.64 | 197 | 869.41 |
| 22.02.2008 | 4.3851 | 5.23 | 632 | 2,771.40 |
| 21.02.2008 | 4.1673 | 0.42 | 1280 | 5,332.10 |