| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 06.11.2007 | 6.3888 | -2.99 | 6865 | 43,932.22 |
| 05.11.2007 | 6.5855 | 0.08 | 2116 | 13,934.89 |
| 02.11.2007 | 6.5801 | -4.80 | 287 | 1,888.49 |
| 01.11.2007 | 6.9116 | -0.31 | 2885 | 19,966.93 |
| 31.10.2007 | 6.9329 | -3.00 | 228 | 1,580.70 |
| 29.10.2007 | 7.1471 | -4.72 | 1400 | 9,905.47 |
| 26.10.2007 | 7.5011 | -0.29 | 560 | 4,200.61 |
| 25.10.2007 | 7.5227 | -3.25 | 2129 | 16,015.79 |
| 24.10.2007 | 7.7758 | -2.13 | 953 | 7,405.81 |
| 23.10.2007 | 7.9447 | 3.78 | 2436 | 19,319.77 |
| 22.10.2007 | 7.6550 | 0.09 | 1035 | 7,924.40 |
| 19.10.2007 | 7.6481 | -3.28 | 634 | 4,849.33 |
| 18.10.2007 | 7.9075 | -1.51 | 524 | 4,149.98 |
| 17.10.2007 | 8.0284 | -1.40 | 447 | 3,551.00 |
| 16.10.2007 | 8.1420 | -2.46 | 4434 | 36,117.39 |
| 15.10.2007 | 8.3472 | 1.19 | 3298 | 27,548.66 |