| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 23.04.2007 | 5.7947 | -2.75 | 4918 | 28,505.33 |
| 20.04.2007 | 5.9586 | -4.46 | 1280 | 7,602.94 |
| 19.04.2007 | 6.2370 | -0.52 | 1577 | 9,835.79 |
| 18.04.2007 | 6.2697 | -2.54 | 4995 | 31,493.88 |
| 17.04.2007 | 6.4333 | 1.87 | 10605 | 68,259.77 |
| 16.04.2007 | 6.3151 | 5.97 | 18027 | 113,996.55 |
| 13.04.2007 | 5.9593 | 2.64 | 15707 | 93,604.00 |
| 12.04.2007 | 5.8063 | 1.23 | 8571 | 49,823.30 |
| 11.04.2007 | 5.7359 | 7.63 | 6650 | 38,127.40 |
| 10.04.2007 | 5.3293 | -5.70 | 4484 | 23,978.58 |
| 05.04.2007 | 5.6516 | -4.22 | 3942 | 22,278.02 |
| 04.04.2007 | 5.9005 | -4.16 | 11095 | 64,912.23 |
| 03.04.2007 | 6.1564 | -1.62 | 10898 | 66,902.04 |
| 02.04.2007 | 6.2576 | 1.35 | 17473 | 109,376.45 |
| 30.03.2007 | 6.1741 | 3.02 | 17484 | 107,464.87 |
| 29.03.2007 | 5.9932 | 0.19 | 25181 | 150,788.61 |