| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 06.03.2007 | 2.0000 | -1.03 | 500 | 1,000.00 |
| 05.03.2007 | 2.0209 | 6.25 | 2328 | 4,695.00 |
| 02.03.2007 | 1.9020 | -0.99 | 610 | 1,160.22 |
| 01.03.2007 | 1.9211 | -2.52 | 1640 | 3,150.00 |
| 28.02.2007 | 1.9708 | -3.86 | 2500 | 4,927.10 |
| 27.02.2007 | 2.0500 | 5.47 | 500 | 1,025.00 |
| 26.02.2007 | 1.9436 | -2.96 | 3824 | 7,432.20 |
| 23.02.2007 | 2.0028 | -4.17 | 1522 | 3,048.28 |
| 22.02.2007 | 2.0900 | 2.53 | 47 | 98.23 |
| 21.02.2007 | 2.0385 | 1.77 | 8552 | 17,424.87 |
| 20.02.2007 | 2.0031 | 7.73 | 5360 | 10,755.32 |
| 19.02.2007 | 1.8594 | -2.14 | 569 | 1,058.02 |
| 16.02.2007 | 1.9000 | -4.47 | 1250 | 2,375.00 |
| 15.02.2007 | 1.9889 | -4.95 | 2300 | 4,574.51 |
| 14.02.2007 | 2.0924 | -3.20 | 1715 | 3,629.75 |
| 13.02.2007 | 2.1615 | 8.19 | 6922 | 15,009.21 |