| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 23.11.2006 | 1.6000 | -0.01 | 300 | 480.00 |
| 22.11.2006 | 1.6002 | -0.01 | 358 | 572.87 |
| 21.11.2006 | 1.6003 | -0.52 | 180 | 288.05 |
| 20.11.2006 | 1.6087 | -0.09 | 1460 | 2,346.94 |
| 17.11.2006 | 1.6101 | -0.02 | 280 | 450.83 |
| 16.11.2006 | 1.6104 | -6.55 | 572 | 921.13 |
| 14.11.2006 | 1.7232 | 6.37 | 1867 | 3,217.26 |
| 13.11.2006 | 1.6200 | 0.00 | 585 | 959.71 |
| 10.11.2006 | 1.6200 | 0.00 | 280 | 453.60 |
| 09.11.2006 | 1.6200 | -7.95 | 108 | 174.96 |
| 03.11.2006 | 1.7600 | 0.00 | 204 | 359.04 |
| 02.11.2006 | 1.7600 | -12.00 | 112 | 197.12 |
| 01.11.2006 | 2.0000 | 8.11 | 76 | 152.00 |
| 31.10.2006 | 1.8500 | 3.61 | 1038 | 1,920.30 |
| 30.10.2006 | 1.7856 | -6.23 | 1848 | 3,299.78 |
| 26.10.2006 | 1.9043 | 14.28 | 1829 | 3,384.29 |