| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 25.10.2006 | 1.6663 | 3.49 | 448 | 746.50 |
| 24.10.2006 | 1.6101 | -9.07 | 380 | 611.84 |
| 23.10.2006 | 1.7707 | 0.02 | 520 | 873.22 |
| 20.10.2006 | 1.7703 | 0.02 | 785 | 1,389.72 |
| 19.10.2006 | 1.7700 | 1.13 | 420 | 743.40 |
| 13.10.2006 | 1.7502 | 0.01 | 585 | 1,023.87 |
| 11.10.2006 | 1.7500 | -7.12 | 400 | 700.00 |
| 10.10.2006 | 1.8842 | 1.33 | 2180 | 4,239.17 |
| 09.10.2006 | 1.8595 | -0.56 | 2100 | 3,889.00 |
| 05.10.2006 | 1.8700 | -6.50 | 200 | 374.00 |
| 03.10.2006 | 2.0000 | 9.89 | 516 | 1,032.00 |
| 02.10.2006 | 1.8200 | -9.00 | 969 | 1,783.58 |
| 29.09.2006 | 2.0000 | 0.00 | 222 | 444.00 |
| 28.09.2006 | 2.0000 | 0.00 | 596 | 1,192.00 |
| 27.09.2006 | 2.0000 | 24.99 | 2079 | 4,158.00 |
| 25.09.2006 | 1.6001 | -16.86 | 280 | 448.03 |