| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 28.02.2008 | 7.3466 | 10.26 | 1780 | 13,128.27 |
| 27.02.2008 | 6.6630 | -0.55 | 1616 | 10,919.00 |
| 26.02.2008 | 6.7000 | 3.47 | 90 | 603.00 |
| 20.02.2008 | 6.4750 | 6.04 | 505 | 3,245.95 |
| 19.02.2008 | 6.1059 | 9.07 | 1759 | 10,764.68 |
| 18.02.2008 | 5.5980 | 39.95 | 1584 | 8,867.30 |
| 15.02.2008 | 3.9999 | 11.90 | 170 | 679.98 |
| 08.02.2008 | 3.5744 | -3.39 | 34 | 121.53 |
| 05.02.2008 | 3.7000 | -7.50 | 132 | 488.40 |
| 04.02.2008 | 4.0000 | 0.00 | 141 | 564.00 |
| 30.01.2008 | 4.0000 | 21.21 | 1681 | 6,724.00 |
| 29.01.2008 | 3.3000 | -10.81 | 7 | 23.10 |
| 14.01.2008 | 3.7001 | -18.68 | 100 | 370.01 |
| 09.01.2008 | 4.5500 | -9.00 | 170 | 773.50 |
| 28.12.2007 | 5.0000 | 10.86 | 254 | 1,187.67 |
| 27.12.2007 | 4.5100 | 0.00 | 30 | 135.30 |