| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 08.07.2008 | 5.0000 | 0.00 | 70 | 350.00 |
| 07.07.2008 | 5.0000 | -5.66 | 2134 | 10,670.00 |
| 02.07.2008 | 5.3000 | 0.00 | 1280 | 6,784.00 |
| 01.07.2008 | 5.3000 | 0.00 | 4790 | 25,387.00 |
| 30.06.2008 | 5.3000 | 0.00 | 1296 | 6,868.74 |
| 27.06.2008 | 5.3000 | 0.00 | 170 | 901.00 |
| 25.06.2008 | 5.3000 | 0.00 | 292 | 1,547.60 |
| 24.06.2008 | 5.3000 | 0.00 | 2389 | 12,661.70 |
| 20.06.2008 | 5.3000 | 0.00 | 1272 | 6,741.60 |
| 19.06.2008 | 5.2999 | 0.00 | 52 | 275.59 |
| 18.06.2008 | 5.3000 | 0.00 | 375 | 1,987.50 |
| 16.06.2008 | 5.3000 | 0.00 | 2791 | 14,792.27 |
| 13.06.2008 | 5.3000 | 0.00 | 1130 | 5,989.00 |
| 12.06.2008 | 5.3000 | 0.00 | 878 | 4,653.40 |
| 11.06.2008 | 5.3000 | 0.00 | 878 | 4,653.40 |
| 09.06.2008 | 5.3000 | 0.00 | 170 | 901.00 |