| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 17.07.2009 | 2.0000 | -33.11 | 240 | 480.00 |
| 06.07.2009 | 2.9900 | 49.50 | 100 | 299.00 |
| 30.06.2009 | 2.0000 | 0.00 | 140 | 280.00 |
| 24.06.2009 | 2.0000 | -33.11 | 170 | 340.00 |
| 18.06.2009 | 2.9900 | 49.50 | 100 | 299.00 |
| 17.06.2009 | 2.0000 | 0.00 | 100 | 200.00 |
| 12.06.2009 | 2.0000 | 0.00 | 680 | 1,360.00 |
| 02.06.2009 | 2.0000 | 33.33 | 283 | 566.00 |
| 01.06.2009 | 1.5000 | -25.00 | 34 | 51.00 |
| 27.05.2009 | 2.0000 | 11.11 | 200 | 400.00 |
| 13.04.2009 | 1.8000 | -10.00 | 170 | 306.00 |
| 23.01.2009 | 2.0000 | 5.26 | 1857 | 3,714.00 |
| 22.01.2009 | 1.9000 | -5.00 | 400 | 760.00 |
| 29.10.2008 | 2.0000 | 0.00 | 1573 | 3,146.00 |
| 27.10.2008 | 2.0000 | 0.00 | 100 | 200.00 |
| 16.10.2008 | 2.0000 | 0.00 | 170 | 340.00 |