| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 18.05.2016 | 3.0000 | 0.00 | 340 | 1,020.00 |
| 17.05.2016 | 3.0000 | 0.00 | 500 | 1,500.00 |
| 13.05.2016 | 3.0000 | 0.00 | 680 | 2,040.00 |
| 05.05.2016 | 3.0000 | 0.00 | 370 | 1,110.00 |
| 22.04.2016 | 3.0000 | 0.00 | 413 | 1,239.00 |
| 19.04.2016 | 3.0000 | 0.00 | 769 | 2,307.00 |
| 18.04.2016 | 3.0000 | 0.00 | 170 | 510.00 |
| 13.04.2016 | 3.0000 | 0.00 | 510 | 1,530.00 |
| 11.04.2016 | 3.0000 | 0.00 | 170 | 510.00 |
| 08.04.2016 | 3.0000 | 0.00 | 340 | 1,020.00 |
| 07.04.2016 | 3.0000 | 0.00 | 229 | 687.00 |
| 06.04.2016 | 3.0000 | 0.00 | 340 | 1,020.00 |
| 01.04.2016 | 3.0000 | 0.00 | 1190 | 3,570.00 |
| 31.03.2016 | 3.0000 | 0.00 | 2020 | 6,060.00 |
| 29.03.2016 | 3.0000 | 0.00 | 1764 | 5,292.00 |
| 28.03.2016 | 3.0000 | 0.00 | 19143 | 57,429.00 |