| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 04.06.2013 | 2.0000 | 0.00 | 510 | 1,020.00 |
| 29.05.2013 | 2.0000 | 0.00 | 469 | 938.00 |
| 28.05.2013 | 2.0000 | 0.00 | 900 | 1,800.00 |
| 27.05.2013 | 2.0000 | 0.00 | 340 | 680.00 |
| 24.05.2013 | 2.0000 | 0.00 | 500 | 1,000.00 |
| 23.05.2013 | 2.0000 | 0.00 | 200 | 400.00 |
| 14.05.2013 | 2.0000 | 0.00 | 1931 | 3,862.00 |
| 10.05.2013 | 2.0000 | 0.00 | 170 | 340.00 |
| 07.05.2013 | 2.0000 | 0.00 | 559 | 1,118.00 |
| 26.04.2013 | 2.0000 | 0.00 | 1916 | 3,832.00 |
| 15.04.2013 | 2.0000 | 0.00 | 146 | 292.00 |
| 12.04.2013 | 2.0000 | 0.00 | 1093 | 2,186.00 |
| 11.04.2013 | 2.0000 | 0.00 | 812 | 1,624.00 |
| 08.04.2013 | 2.0000 | 0.00 | 553 | 1,106.00 |
| 05.04.2013 | 2.0000 | 0.00 | 102 | 204.00 |
| 02.04.2013 | 2.0000 | 0.00 | 100 | 200.00 |