| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 06.06.2008 | 5.3000 | 1.06 | 510 | 2,703.00 |
| 05.06.2008 | 5.2444 | -1.05 | 450 | 2,359.98 |
| 04.06.2008 | 5.3000 | 0.00 | 200 | 1,060.00 |
| 02.06.2008 | 5.2999 | 0.00 | 142 | 752.59 |
| 30.05.2008 | 5.3000 | 0.00 | 1501 | 7,955.30 |
| 29.05.2008 | 5.2999 | 0.00 | 2096 | 11,108.78 |
| 27.05.2008 | 5.3000 | 0.00 | 340 | 1,802.00 |
| 26.05.2008 | 5.3000 | -3.64 | 500 | 2,650.00 |
| 23.05.2008 | 5.5000 | 2.75 | 300 | 1,650.00 |
| 20.05.2008 | 5.3526 | 0.99 | 1026 | 5,491.80 |
| 19.05.2008 | 5.3000 | 0.00 | 581 | 3,079.30 |
| 16.05.2008 | 5.3000 | 0.00 | 2013 | 10,668.90 |
| 15.05.2008 | 5.3000 | -0.32 | 170 | 901.00 |
| 14.05.2008 | 5.3171 | 51.48 | 4311 | 22,968.30 |
| 12.05.2008 | 3.5100 | -36.52 | 236 | 946.50 |
| 08.05.2008 | 5.5290 | 4.32 | 1746 | 9,653.70 |