| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 07.05.2008 | 5.3000 | 0.00 | 2374 | 12,582.20 |
| 06.05.2008 | 5.3000 | 0.00 | 1138 | 6,031.40 |
| 18.04.2008 | 5.3000 | 0.00 | 163 | 863.90 |
| 17.04.2008 | 5.3000 | 0.00 | 340 | 1,802.02 |
| 16.04.2008 | 5.3000 | 0.00 | 28 | 148.40 |
| 14.04.2008 | 5.3001 | -0.02 | 170 | 901.02 |
| 10.04.2008 | 5.3010 | 0.02 | 278 | 1,473.68 |
| 09.04.2008 | 5.3000 | 5.99 | 20 | 106.00 |
| 08.04.2008 | 5.0003 | 3.10 | 55 | 275.02 |
| 28.03.2008 | 4.8500 | -25.38 | 200 | 970.00 |
| 26.03.2008 | 6.5000 | -4.76 | 170 | 1,105.00 |
| 14.03.2008 | 6.8250 | -9.00 | 400 | 2,730.00 |
| 13.03.2008 | 7.4999 | -6.25 | 5 | 37.50 |
| 07.03.2008 | 7.9998 | 9.59 | 255 | 2,039.95 |
| 03.03.2008 | 7.3000 | -8.74 | 400 | 2,920.00 |
| 29.02.2008 | 7.9990 | 8.88 | 965 | 7,210.48 |