| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 09.11.2007 | 3.7857 | -9.86 | 1100 | 4,092.24 |
| 06.11.2007 | 4.2000 | -10.64 | 288 | 1,209.60 |
| 05.11.2007 | 4.7000 | -7.17 | 200 | 940.00 |
| 01.11.2007 | 5.0628 | 5.48 | 215 | 1,088.50 |
| 31.10.2007 | 4.8000 | 0.00 | 200 | 920.00 |
| 30.10.2007 | 4.8000 | 4.35 | 150 | 720.00 |
| 29.10.2007 | 4.6000 | 0.00 | 20 | 92.00 |
| 26.10.2007 | 4.6000 | -1.08 | 130 | 598.00 |
| 25.10.2007 | 4.6501 | 0.00 | 50 | 232.51 |
| 24.10.2007 | 4.6501 | -1.06 | 100 | 465.01 |
| 22.10.2007 | 4.7000 | 0.00 | 470 | 2,209.02 |
| 17.10.2007 | 4.7000 | -2.08 | 100 | 470.00 |
| 12.10.2007 | 4.8000 | 2.13 | 50 | 240.00 |
| 11.10.2007 | 4.7000 | 1.62 | 85 | 399.50 |
| 08.10.2007 | 4.6251 | -0.54 | 438 | 2,025.80 |
| 05.10.2007 | 4.6500 | -3.12 | 80 | 372.00 |