| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 03.10.2007 | 4.8000 | 5.76 | 30 | 144.00 |
| 01.10.2007 | 4.5387 | 3.15 | 555 | 2,518.99 |
| 17.09.2007 | 4.4000 | -32.20 | 374 | 1,645.60 |
| 12.09.2007 | 6.4900 | -0.15 | 66 | 428.34 |
| 11.09.2007 | 6.5000 | 6.33 | 25 | 162.50 |
| 10.09.2007 | 6.1133 | -18.38 | 150 | 917.00 |
| 07.09.2007 | 7.4900 | 8.55 | 856 | 6,043.81 |
| 06.09.2007 | 6.9000 | -1.10 | 100 | 690.00 |
| 05.09.2007 | 6.9767 | 3.03 | 600 | 4,186.00 |
| 04.09.2007 | 6.7717 | 1.41 | 578 | 3,914.03 |
| 03.09.2007 | 6.6777 | -3.91 | 314 | 2,096.80 |
| 31.08.2007 | 6.9494 | 0.69 | 2107 | 12,948.97 |
| 30.08.2007 | 6.9017 | -0.69 | 510 | 3,531.38 |
| 29.08.2007 | 6.9499 | 2.58 | 100 | 694.99 |
| 28.08.2007 | 6.7749 | 11.06 | 735 | 4,530.14 |
| 27.08.2007 | 6.1000 | 16.86 | 300 | 1,770.01 |