| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 22.06.2007 | 3.2000 | 0.00 | 50 | 160.00 |
| 20.06.2007 | 3.2000 | 0.00 | 34 | 108.80 |
| 14.06.2007 | 3.2000 | 0.00 | 1370 | 4,982.44 |
| 13.06.2007 | 3.2000 | -10.39 | 100 | 320.00 |
| 12.06.2007 | 3.5711 | 15.19 | 202 | 721.37 |
| 11.06.2007 | 3.1001 | -22.47 | 170 | 527.02 |
| 08.06.2007 | 3.9984 | 28.98 | 2823 | 10,725.65 |
| 06.06.2007 | 3.1000 | 1.67 | 100 | 310.00 |
| 05.06.2007 | 3.0490 | -12.89 | 196 | 597.60 |
| 04.06.2007 | 3.5000 | 0.00 | 1044 | 3,654.00 |
| 01.06.2007 | 3.5000 | 16.67 | 103 | 374.22 |
| 31.05.2007 | 3.0000 | -24.90 | 829 | 2,487.00 |
| 30.05.2007 | 3.9948 | 24.04 | 65 | 259.66 |
| 28.05.2007 | 3.2205 | -19.49 | 295 | 978.00 |
| 24.05.2007 | 3.9999 | 20.69 | 23 | 92.00 |
| 23.05.2007 | 3.3143 | -16.93 | 700 | 2,320.00 |