| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 24.08.2007 | 5.2199 | -24.35 | 450 | 2,348.98 |
| 23.08.2007 | 6.9000 | -8.00 | 370 | 2,373.01 |
| 22.08.2007 | 7.5000 | -0.51 | 936 | 4,320.41 |
| 20.08.2007 | 7.5387 | 47.82 | 1381 | 10,394.39 |
| 17.08.2007 | 5.1000 | -24.09 | 510 | 2,601.00 |
| 15.08.2007 | 6.7187 | -16.02 | 251 | 1,686.38 |
| 14.08.2007 | 7.9999 | 41.66 | 30 | 240.00 |
| 13.08.2007 | 5.6472 | 30.30 | 2118 | 11,960.80 |
| 08.08.2007 | 4.3339 | -1.50 | 245 | 1,063.00 |
| 06.08.2007 | 4.4000 | 12.82 | 90 | 396.00 |
| 03.08.2007 | 3.8999 | 14.33 | 388 | 1,513.18 |
| 02.08.2007 | 3.4111 | 0.00 | 50 | 170.56 |
| 01.08.2007 | 3.4111 | 0.01 | 50 | 170.56 |
| 31.07.2007 | 3.4106 | 0.01 | 218 | 743.51 |
| 30.07.2007 | 3.4103 | -13.66 | 170 | 579.75 |
| 25.07.2007 | 3.9497 | 19.69 | 1100 | 4,344.66 |