| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 14.10.2008 | 2.0000 | 0.00 | 100 | 200.00 |
| 10.10.2008 | 2.0000 | -33.34 | 52 | 104.00 |
| 23.09.2008 | 3.0001 | 0.00 | 100 | 300.01 |
| 08.09.2008 | 3.0000 | -14.29 | 483 | 1,449.00 |
| 25.08.2008 | 3.5000 | -30.00 | 800 | 2,800.00 |
| 07.08.2008 | 5.0000 | 0.00 | 1272 | 6,360.00 |
| 31.07.2008 | 5.0000 | 0.00 | 170 | 850.00 |
| 29.07.2008 | 5.0000 | 0.00 | 626 | 3,130.00 |
| 25.07.2008 | 5.0000 | 0.02 | 340 | 1,700.00 |
| 22.07.2008 | 4.9992 | -0.02 | 1431 | 7,153.90 |
| 21.07.2008 | 5.0000 | 0.00 | 1259 | 6,294.98 |
| 18.07.2008 | 5.0000 | 0.00 | 2548 | 12,740.00 |
| 17.07.2008 | 5.0000 | 0.00 | 2730 | 13,650.00 |
| 16.07.2008 | 5.0000 | 0.00 | 1013 | 5,065.00 |
| 10.07.2008 | 5.0000 | 0.00 | 1809 | 9,044.99 |
| 09.07.2008 | 5.0000 | 0.00 | 100 | 500.00 |