| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 28.03.2007 | 0.2494 | 2.72 | 452500 | 107,810.15 |
| 27.03.2007 | 0.2428 | 2.40 | 106500 | 25,792.55 |
| 26.03.2007 | 0.2371 | -0.08 | 76000 | 17,807.45 |
| 23.03.2007 | 0.2373 | -1.37 | 144811 | 34,489.64 |
| 22.03.2007 | 0.2406 | 0.71 | 65000 | 15,578.75 |
| 21.03.2007 | 0.2389 | -2.85 | 141000 | 34,222.60 |
| 20.03.2007 | 0.2459 | -0.73 | 40000 | 9,757.50 |
| 19.03.2007 | 0.2477 | -1.08 | 104531 | 25,878.90 |
| 16.03.2007 | 0.2504 | -2.30 | 141333 | 35,546.92 |
| 15.03.2007 | 0.2563 | 1.79 | 168660 | 43,238.69 |
| 14.03.2007 | 0.2518 | 3.71 | 64943 | 16,250.19 |
| 13.03.2007 | 0.2428 | 5.66 | 398070 | 96,885.48 |
| 12.03.2007 | 0.2298 | -0.09 | 100946 | 23,182.99 |
| 09.03.2007 | 0.2300 | -0.39 | 43810 | 10,076.80 |
| 08.03.2007 | 0.2309 | 0.04 | 240207 | 54,958.81 |
| 07.03.2007 | 0.2308 | 2.12 | 153000 | 34,720.65 |