| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 15.06.2007 | 0.3145 | 1.88 | 103901 | 32,432.00 |
| 14.06.2007 | 0.3087 | -1.22 | 97658 | 30,132.40 |
| 13.06.2007 | 0.3125 | -1.11 | 32500 | 10,137.25 |
| 12.06.2007 | 0.3160 | -3.92 | 117500 | 36,973.35 |
| 11.06.2007 | 0.3289 | 0.64 | 28500 | 9,373.73 |
| 08.06.2007 | 0.3268 | 1.36 | 17500 | 5,655.75 |
| 07.06.2007 | 0.3224 | -0.59 | 32800 | 10,573.98 |
| 06.06.2007 | 0.3243 | -3.34 | 68200 | 22,116.20 |
| 05.06.2007 | 0.3355 | -1.50 | 53800 | 18,162.30 |
| 04.06.2007 | 0.3406 | -3.49 | 7079 | 2,411.61 |
| 01.06.2007 | 0.3529 | 1.76 | 49162 | 17,351.92 |
| 31.05.2007 | 0.3468 | 5.03 | 179679 | 59,387.99 |
| 30.05.2007 | 0.3302 | -8.73 | 26000 | 8,584.20 |
| 29.05.2007 | 0.3618 | -3.47 | 68721 | 24,773.03 |
| 28.05.2007 | 0.3748 | -0.56 | 38504 | 14,347.52 |
| 25.05.2007 | 0.3769 | -3.36 | 71506 | 26,790.76 |