| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 24.05.2007 | 0.3900 | 4.19 | 40695 | 15,480.55 |
| 23.05.2007 | 0.3743 | -2.12 | 41975 | 15,596.10 |
| 18.05.2007 | 0.3824 | 2.74 | 165410 | 62,971.33 |
| 17.05.2007 | 0.3722 | -0.03 | 69364 | 25,733.78 |
| 16.05.2007 | 0.3723 | 0.59 | 69940 | 26,036.56 |
| 15.05.2007 | 0.3701 | -2.04 | 36100 | 13,409.20 |
| 14.05.2007 | 0.3778 | -0.13 | 50000 | 18,814.90 |
| 11.05.2007 | 0.3783 | -2.42 | 36250 | 13,713.00 |
| 10.05.2007 | 0.3877 | -3.87 | 86272 | 33,405.86 |
| 09.05.2007 | 0.4033 | -2.44 | 222475 | 89,920.60 |
| 08.05.2007 | 0.4134 | 1.95 | 140250 | 57,977.95 |
| 07.05.2007 | 0.4055 | 2.24 | 163459 | 66,294.70 |
| 27.04.2007 | 0.3966 | 4.20 | 183252 | 72,100.71 |
| 26.04.2007 | 0.3806 | 2.48 | 70000 | 26,492.90 |
| 25.04.2007 | 0.3714 | -0.21 | 57662 | 21,457.86 |
| 24.04.2007 | 0.3722 | -1.90 | 35665 | 13,274.20 |