| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 02.08.2007 | 0.3169 | 2.13 | 42707 | 13,389.62 |
| 01.08.2007 | 0.3103 | 2.92 | 15000 | 4,655.00 |
| 31.07.2007 | 0.3015 | -2.27 | 15500 | 4,676.25 |
| 30.07.2007 | 0.3085 | 3.91 | 94102 | 28,959.52 |
| 27.07.2007 | 0.2969 | 2.80 | 39163 | 11,649.50 |
| 26.07.2007 | 0.2888 | 1.12 | 14900 | 4,303.40 |
| 25.07.2007 | 0.2856 | -0.38 | 30000 | 8,572.00 |
| 24.07.2007 | 0.2867 | -0.07 | 17100 | 4,924.00 |
| 23.07.2007 | 0.2869 | -0.14 | 18994 | 5,445.20 |
| 20.07.2007 | 0.2873 | 0.42 | 16800 | 4,826.48 |
| 19.07.2007 | 0.2861 | -1.45 | 5000 | 1,430.50 |
| 18.07.2007 | 0.2903 | -2.58 | 61000 | 17,736.00 |
| 17.07.2007 | 0.2980 | -0.67 | 37500 | 11,127.25 |
| 16.07.2007 | 0.3000 | 0.23 | 15000 | 4,453.00 |
| 12.07.2007 | 0.2993 | -0.27 | 34500 | 10,325.50 |
| 11.07.2007 | 0.3001 | -1.19 | 40000 | 12,003.50 |