| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 10.10.2007 | 0.2880 | -0.17 | 38750 | 11,131.00 |
| 09.10.2007 | 0.2885 | -2.47 | 58000 | 16,747.20 |
| 08.10.2007 | 0.2958 | -0.10 | 32000 | 9,377.40 |
| 05.10.2007 | 0.2961 | 0.75 | 14000 | 4,145.90 |
| 04.10.2007 | 0.2939 | -0.54 | 30700 | 9,040.73 |
| 03.10.2007 | 0.2955 | 4.38 | 51800 | 15,246.22 |
| 02.10.2007 | 0.2831 | -1.19 | 17132 | 4,845.78 |
| 01.10.2007 | 0.2865 | 0.99 | 60081 | 16,967.43 |
| 28.09.2007 | 0.2837 | 1.65 | 3000 | 851.13 |
| 27.09.2007 | 0.2791 | 0.79 | 31300 | 8,719.50 |
| 26.09.2007 | 0.2769 | -2.91 | 45885 | 12,660.68 |
| 25.09.2007 | 0.2852 | -2.26 | 52500 | 15,030.65 |
| 24.09.2007 | 0.2918 | -0.51 | 94050 | 27,585.65 |
| 21.09.2007 | 0.2933 | -0.85 | 44950 | 13,248.33 |
| 20.09.2007 | 0.2958 | -1.69 | 48900 | 14,443.92 |
| 19.09.2007 | 0.3009 | 0.53 | 63150 | 18,968.77 |