Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
17.05.2021 | 0.0960 | -20.00 | 2544 | 244.22 |
19.03.2021 | 0.1200 | -14.29 | 7155 | 858.60 |
18.03.2021 | 0.1400 | 0.00 | 6360 | 890.40 |
16.03.2021 | 0.1400 | 16.67 | 8904 | 1,246.56 |
03.03.2021 | 0.1200 | 0.00 | 5088 | 610.56 |
01.03.2021 | 0.1200 | 0.00 | 132141 | 15,856.92 |
23.02.2021 | 0.1200 | 0.00 | 1272 | 152.64 |
19.02.2021 | 0.1200 | 0.00 | 1272 | 152.64 |
10.02.2021 | 0.1200 | 0.00 | 1272 | 152.64 |
01.02.2021 | 0.1200 | 0.00 | 3816 | 457.92 |
28.12.2020 | 0.1200 | 0.00 | 7633 | 915.96 |
06.10.2020 | 0.1200 | 0.84 | 12744 | 1,529.28 |
14.09.2020 | 0.1190 | -0.83 | 1272 | 151.37 |
10.08.2020 | 0.1200 | 5.36 | 1272 | 152.64 |
22.07.2020 | 0.1139 | -5.08 | 3816 | 434.64 |
30.06.2020 | 0.1200 | 0.00 | 1272 | 152.64 |