| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 24.08.2007 | 0.3220 | -2.66 | 16950 | 5,453.85 |
| 23.08.2007 | 0.3308 | 1.13 | 15000 | 4,958.03 |
| 22.08.2007 | 0.3271 | -0.88 | 42931 | 14,044.13 |
| 21.08.2007 | 0.3300 | -1.20 | 21275 | 6,886.25 |
| 20.08.2007 | 0.3340 | -1.15 | 106332 | 35,515.91 |
| 17.08.2007 | 0.3379 | -2.85 | 155500 | 52,757.26 |
| 16.08.2007 | 0.3478 | 0.17 | 64985 | 22,542.93 |
| 15.08.2007 | 0.3472 | 1.43 | 94590 | 32,675.24 |
| 14.08.2007 | 0.3423 | 4.71 | 113200 | 38,753.78 |
| 13.08.2007 | 0.3269 | 2.16 | 105800 | 34,420.82 |
| 10.08.2007 | 0.3200 | -1.36 | 21000 | 6,721.50 |
| 09.08.2007 | 0.3244 | 0.96 | 51000 | 16,542.30 |
| 08.08.2007 | 0.3213 | -7.14 | 45000 | 14,454.50 |
| 07.08.2007 | 0.3460 | -0.32 | 54719 | 18,628.96 |
| 06.08.2007 | 0.3471 | 0.49 | 90281 | 31,191.64 |
| 03.08.2007 | 0.3454 | 8.99 | 105000 | 36,264.00 |