| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 23.04.2007 | 0.3794 | 8.28 | 236000 | 89,269.90 |
| 20.04.2007 | 0.3504 | -13.55 | 43500 | 14,184.50 |
| 19.04.2007 | 0.4053 | -6.55 | 19000 | 7,700.00 |
| 18.04.2007 | 0.4337 | -0.18 | 217900 | 95,925.41 |
| 17.04.2007 | 0.4345 | 13.36 | 187500 | 80,697.00 |
| 16.04.2007 | 0.3833 | 11.10 | 228475 | 86,994.75 |
| 13.04.2007 | 0.3450 | 6.84 | 135585 | 46,526.25 |
| 12.04.2007 | 0.3229 | 0.34 | 281500 | 90,755.75 |
| 11.04.2007 | 0.3218 | 9.12 | 161928 | 50,700.93 |
| 10.04.2007 | 0.2949 | 6.08 | 289467 | 85,268.36 |
| 05.04.2007 | 0.2780 | -0.68 | 60000 | 16,679.00 |
| 04.04.2007 | 0.2799 | -4.80 | 106918 | 29,827.12 |
| 03.04.2007 | 0.2940 | 5.38 | 190232 | 55,059.49 |
| 02.04.2007 | 0.2790 | 6.41 | 388500 | 107,906.66 |
| 30.03.2007 | 0.2622 | 5.05 | 133847 | 34,967.42 |
| 29.03.2007 | 0.2496 | 0.08 | 147690 | 36,809.92 |