| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 12.02.2007 | 0.1994 | 3.05 | 403938 | 79,877.72 |
| 09.02.2007 | 0.1935 | 0.05 | 79000 | 15,239.60 |
| 08.02.2007 | 0.1934 | 0.31 | 84500 | 16,277.25 |
| 07.02.2007 | 0.1928 | 1.31 | 57962 | 11,149.54 |
| 06.02.2007 | 0.1903 | 0.21 | 80000 | 15,221.00 |
| 05.02.2007 | 0.1899 | 1.12 | 197600 | 37,116.38 |
| 02.02.2007 | 0.1878 | 0.27 | 160100 | 29,968.86 |
| 01.02.2007 | 0.1873 | 4.99 | 404722 | 75,825.48 |
| 31.01.2007 | 0.1784 | 2.35 | 138706 | 24,798.08 |
| 30.01.2007 | 0.1743 | 4.87 | 30000 | 5,181.50 |
| 29.01.2007 | 0.1662 | -3.48 | 6050157 | 1,062,895.28 |
| 26.01.2007 | 0.1722 | -3.48 | 160900 | 27,954.76 |
| 25.01.2007 | 0.1784 | 4.51 | 142942 | 25,324.65 |
| 24.01.2007 | 0.1707 | 1.37 | 50000 | 8,534.00 |
| 23.01.2007 | 0.1684 | -5.55 | 74000 | 12,548.20 |
| 22.01.2007 | 0.1783 | -1.00 | 43810 | 7,815.75 |