| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 06.03.2007 | 0.2260 | 1.85 | 130484 | 29,393.84 |
| 05.03.2007 | 0.2219 | 2.35 | 135516 | 30,003.66 |
| 02.03.2007 | 0.2168 | 0.37 | 80391 | 17,379.68 |
| 01.03.2007 | 0.2160 | -3.31 | 72278 | 15,549.32 |
| 28.02.2007 | 0.2234 | -3.83 | 192571 | 43,053.04 |
| 27.02.2007 | 0.2323 | 1.09 | 439500 | 101,341.74 |
| 26.02.2007 | 0.2298 | 0.48 | 123700 | 28,276.04 |
| 23.02.2007 | 0.2287 | 9.37 | 593526 | 136,268.09 |
| 22.02.2007 | 0.2091 | 4.13 | 210317 | 43,881.93 |
| 21.02.2007 | 0.2008 | -1.38 | 128333 | 25,765.93 |
| 20.02.2007 | 0.2036 | 3.61 | 172400 | 35,081.50 |
| 19.02.2007 | 0.1965 | 3.31 | 53000 | 10,350.60 |
| 16.02.2007 | 0.1902 | -2.56 | 25000 | 4,752.50 |
| 15.02.2007 | 0.1952 | -7.97 | 153500 | 30,485.25 |
| 14.02.2007 | 0.2121 | -0.98 | 420000 | 91,540.00 |
| 13.02.2007 | 0.2142 | 7.42 | 667500 | 135,775.25 |