Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
28.07.2003 | 0.0101 | 0.00 | 15000 | 151.50 |
25.07.2003 | 0.0101 | 0.00 | 5000 | 50.50 |
24.07.2003 | 0.0101 | 0.00 | 35000 | 353.50 |
23.07.2003 | 0.0101 | 0.00 | 25000 | 253.00 |
22.07.2003 | 0.0101 | 0.00 | 35000 | 353.50 |
21.07.2003 | 0.0101 | 0.00 | 5000 | 50.50 |
18.07.2003 | 0.0101 | 0.00 | 20000 | 202.50 |
17.07.2003 | 0.0101 | 0.00 | 20000 | 202.00 |
15.07.2003 | 0.0101 | 0.00 | 55000 | 555.50 |
11.07.2003 | 0.0101 | 0.00 | 15000 | 151.50 |
10.07.2003 | 0.0101 | 0.00 | 30000 | 303.50 |
09.07.2003 | 0.0101 | 0.00 | 30000 | 303.00 |
07.07.2003 | 0.0101 | 0.00 | 70000 | 707.00 |
04.07.2003 | 0.0101 | 0.00 | 5000 | 50.50 |
02.07.2003 | 0.0101 | 0.00 | 15000 | 151.50 |
01.07.2003 | 0.0101 | 0.00 | 30000 | 303.00 |