Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
13.10.2003 | 0.0103 | 0.00 | 15000 | 154.50 |
10.10.2003 | 0.0103 | 0.00 | 25000 | 257.50 |
09.10.2003 | 0.0103 | -0.96 | 45000 | 463.50 |
08.10.2003 | 0.0104 | 1.96 | 65000 | 672.50 |
07.10.2003 | 0.0102 | 0.99 | 100000 | 1,013.50 |
06.10.2003 | 0.0101 | 0.00 | 10000 | 101.00 |
03.10.2003 | 0.0101 | -1.94 | 10000 | 101.00 |
01.10.2003 | 0.0103 | 1.98 | 10000 | 102.50 |
30.09.2003 | 0.0101 | 0.00 | 5000 | 50.50 |
26.09.2003 | 0.0101 | -0.98 | 25000 | 252.50 |
25.09.2003 | 0.0102 | 0.99 | 20000 | 205.00 |
24.09.2003 | 0.0101 | -1.94 | 10000 | 101.00 |
23.09.2003 | 0.0103 | 0.98 | 25000 | 257.50 |
22.09.2003 | 0.0102 | 0.00 | 50000 | 506.50 |
19.09.2003 | 0.0102 | 0.00 | 20000 | 203.00 |
18.09.2003 | 0.0102 | 0.99 | 15000 | 153.00 |