Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
17.09.2003 | 0.0101 | 0.00 | 5000 | 50.50 |
15.09.2003 | 0.0101 | 0.00 | 50000 | 505.50 |
11.09.2003 | 0.0101 | 0.00 | 20000 | 202.00 |
10.09.2003 | 0.0101 | 0.00 | 5000 | 50.50 |
09.09.2003 | 0.0101 | 0.00 | 25000 | 252.50 |
08.09.2003 | 0.0101 | 0.00 | 80000 | 808.00 |
05.09.2003 | 0.0101 | 0.00 | 30000 | 303.00 |
04.09.2003 | 0.0101 | 0.00 | 5000 | 50.50 |
03.09.2003 | 0.0101 | 0.00 | 30000 | 303.00 |
02.09.2003 | 0.0101 | -0.98 | 20000 | 202.00 |
01.09.2003 | 0.0102 | 0.99 | 20000 | 203.50 |
29.08.2003 | 0.0101 | 0.00 | 25000 | 252.50 |
28.08.2003 | 0.0101 | 0.00 | 10000 | 101.00 |
27.08.2003 | 0.0101 | -0.98 | 15000 | 151.50 |
26.08.2003 | 0.0102 | 0.99 | 20000 | 204.00 |
25.08.2003 | 0.0101 | 0.00 | 5000 | 50.50 |