Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
22.08.2003 | 0.0101 | 0.00 | 15000 | 151.50 |
21.08.2003 | 0.0101 | 0.00 | 25000 | 252.50 |
20.08.2003 | 0.0101 | 0.00 | 5000 | 50.50 |
19.08.2003 | 0.0101 | 0.00 | 20000 | 202.00 |
18.08.2003 | 0.0101 | 0.00 | 25000 | 252.50 |
15.08.2003 | 0.0101 | 0.00 | 15000 | 151.50 |
14.08.2003 | 0.0101 | 0.00 | 5000 | 50.50 |
13.08.2003 | 0.0101 | 0.00 | 5000 | 50.50 |
11.08.2003 | 0.0101 | 0.00 | 5000 | 50.50 |
08.08.2003 | 0.0101 | 0.00 | 5000 | 50.50 |
07.08.2003 | 0.0101 | 0.00 | 10000 | 101.00 |
06.08.2003 | 0.0101 | 0.00 | 30000 | 303.00 |
05.08.2003 | 0.0101 | 0.00 | 5000 | 50.50 |
04.08.2003 | 0.0101 | 0.00 | 10000 | 101.00 |
01.08.2003 | 0.0101 | 0.00 | 5000 | 50.50 |
29.07.2003 | 0.0101 | 0.00 | 30000 | 303.00 |